Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2019 dzakashandurwa kusvika ku +0.43%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2019 waiva 135.68 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2019 yaiva 141.34 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
136.27 USD |
|
30/07/2019 |
140.35 USD |
|
29/07/2019 |
141.03 USD |
|
26/07/2019 |
141.34 USD |
|
25/07/2019 |
140.19 USD |
|
24/07/2019 |
140.72 USD |
|
23/07/2019 |
139.29 USD |
|
22/07/2019 |
138.43 USD |
|
19/07/2019 |
136.62 USD |
|
18/07/2019 |
136.42 USD |
|
17/07/2019 |
136.27 USD |
|
16/07/2019 |
137.08 USD |
|
15/07/2019 |
138.9 USD |
|
12/07/2019 |
138.9 USD |
|
11/07/2019 |
138.4 USD |
|
10/07/2019 |
137.85 USD |
|
09/07/2019 |
136.46 USD |
|
08/07/2019 |
136.96 USD |
|
05/07/2019 |
137.06 USD |
|
03/07/2019 |
137.46 USD |
|
02/07/2019 |
136.58 USD |
|
01/07/2019 |
135.68 USD |
|
