Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2020
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2020 dzakashandurwa kusvika ku +5.8%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2020 waiva 202.33 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2020 yaiva 223.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2020 |
214.07 USD |
|
27/11/2020 |
215.23 USD |
|
25/11/2020 |
213.87 USD |
|
24/11/2020 |
213.86 USD |
|
23/11/2020 |
210.11 USD |
|
20/11/2020 |
210.39 USD |
|
19/11/2020 |
212.42 USD |
|
18/11/2020 |
211.08 USD |
|
17/11/2020 |
214.46 USD |
|
16/11/2020 |
217.23 USD |
|
13/11/2020 |
216.51 USD |
|
12/11/2020 |
215.44 USD |
|
11/11/2020 |
216.55 USD |
|
10/11/2020 |
211.01 USD |
|
09/11/2020 |
218.39 USD |
|
06/11/2020 |
223.72 USD |
|
05/11/2020 |
223.29 USD |
|
04/11/2020 |
216.39 USD |
|
03/11/2020 |
206.43 USD |
|
02/11/2020 |
202.33 USD |
|
