Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2021
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2021 dzakashandurwa kusvika ku -3.0336%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2021 waiva 228.99 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2021 yaiva 244.99 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/02/2021 |
232.38 USD |
|
25/02/2021 |
228.99 USD |
|
24/02/2021 |
234.55 USD |
|
23/02/2021 |
233.27 USD |
|
22/02/2021 |
234.51 USD |
|
19/02/2021 |
240.97 USD |
|
18/02/2021 |
243.79 USD |
|
17/02/2021 |
244.2 USD |
|
16/02/2021 |
243.7 USD |
|
12/02/2021 |
244.99 USD |
|
11/02/2021 |
244.49 USD |
|
10/02/2021 |
242.82 USD |
|
09/02/2021 |
243.77 USD |
|
08/02/2021 |
242.47 USD |
|
05/02/2021 |
242.2 USD |
|
04/02/2021 |
242.01 USD |
|
03/02/2021 |
243 USD |
|
02/02/2021 |
239.51 USD |
|
01/02/2021 |
239.65 USD |
|
