Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2021
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2021 dzakashandurwa kusvika ku -0.866%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2021 waiva 239 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2021 yaiva 252.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/05/2021 |
249.68 USD |
|
27/05/2021 |
249.31 USD |
|
26/05/2021 |
251.49 USD |
|
25/05/2021 |
251.72 USD |
|
24/05/2021 |
250.78 USD |
|
21/05/2021 |
245.17 USD |
|
20/05/2021 |
246.48 USD |
|
19/05/2021 |
243.12 USD |
|
18/05/2021 |
243.08 USD |
|
17/05/2021 |
245.18 USD |
|
14/05/2021 |
248.15 USD |
|
13/05/2021 |
243.03 USD |
|
12/05/2021 |
239 USD |
|
11/05/2021 |
246.23 USD |
|
10/05/2021 |
247.18 USD |
|
07/05/2021 |
252.46 USD |
|
06/05/2021 |
249.73 USD |
|
05/05/2021 |
246.47 USD |
|
04/05/2021 |
247.79 USD |
|
03/05/2021 |
251.86 USD |
|
