Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2021
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2021 dzakashandurwa kusvika ku +5.99%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2021 waiva 284.82 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 2021 yaiva 304.65 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2021 |
301.88 USD |
|
30/08/2021 |
303.59 USD |
|
27/08/2021 |
299.72 USD |
|
26/08/2021 |
299.09 USD |
|
25/08/2021 |
302.01 USD |
|
24/08/2021 |
302.62 USD |
|
23/08/2021 |
304.65 USD |
|
20/08/2021 |
304.36 USD |
|
19/08/2021 |
296.77 USD |
|
18/08/2021 |
290.73 USD |
|
17/08/2021 |
293.08 USD |
|
16/08/2021 |
294.6 USD |
|
13/08/2021 |
292.85 USD |
|
12/08/2021 |
289.81 USD |
|
11/08/2021 |
286.95 USD |
|
10/08/2021 |
286.44 USD |
|
09/08/2021 |
288.33 USD |
|
06/08/2021 |
289.46 USD |
|
05/08/2021 |
289.52 USD |
|
04/08/2021 |
286.51 USD |
|
03/08/2021 |
287.12 USD |
|
02/08/2021 |
284.82 USD |
|
