Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2022
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gumiguru 2022 dzakashandurwa kusvika ku -3.576%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gumiguru 2022 waiva 225.41 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gumiguru 2022 yaiva 250.66 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2022 |
232.13 USD |
|
28/10/2022 |
235.87 USD |
|
27/10/2022 |
226.75 USD |
|
26/10/2022 |
231.32 USD |
|
25/10/2022 |
250.66 USD |
|
24/10/2022 |
247.25 USD |
|
21/10/2022 |
242.12 USD |
|
20/10/2022 |
236.15 USD |
|
19/10/2022 |
236.48 USD |
|
18/10/2022 |
238.5 USD |
|
17/10/2022 |
237.53 USD |
|
14/10/2022 |
228.56 USD |
|
13/10/2022 |
234.24 USD |
|
12/10/2022 |
225.75 USD |
|
11/10/2022 |
225.41 USD |
|
10/10/2022 |
229.25 USD |
|
07/10/2022 |
234.24 USD |
|
06/10/2022 |
246.79 USD |
|
05/10/2022 |
249.2 USD |
|
04/10/2022 |
248.88 USD |
|
03/10/2022 |
240.74 USD |
|
