Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2022
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2022 dzakashandurwa kusvika ku +10.36%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2022 waiva 214.25 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2022 yaiva 251.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2022 |
251.8 USD |
|
29/11/2022 |
239.68 USD |
|
25/11/2022 |
247.49 USD |
|
24/11/2022 |
247.58 USD |
|
23/11/2022 |
245.03 USD |
|
22/11/2022 |
242.82 USD |
|
19/11/2022 |
241.22 USD |
|
18/11/2022 |
241.68 USD |
|
17/11/2022 |
241.96 USD |
|
16/11/2022 |
241.97 USD |
|
15/11/2022 |
244.95 USD |
|
14/11/2022 |
242.92 USD |
|
12/11/2022 |
247.11 USD |
|
11/11/2022 |
246.24 USD |
|
10/11/2022 |
241.19 USD |
|
09/11/2022 |
226.52 USD |
|
08/11/2022 |
229.96 USD |
|
07/11/2022 |
223.97 USD |
|
04/11/2022 |
221.39 USD |
|
03/11/2022 |
214.25 USD |
|
02/11/2022 |
220.1 USD |
|
01/11/2022 |
228.17 USD |
|
