Mexco Energy Corporation exchange exchanges mu Euro historical price, chati nokuti Kurume 2022
|
|
Nhaurwa dzezvikamu zveMexco Energy Corporation pa Kurume 2022 dzakashandurwa kusvika ku +16.8%. Mutengo wakaderera wezvikamu zveMexco Energy Corporation pa Kurume 2022 waiva 12.4 Euro. Inonyanya kukosha yezvikamu zveMZB.F pa Kurume 2022 yaiva 29.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mexco Energy Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2022 |
14.6 EUR |
|
30/03/2022 |
15 EUR |
|
29/03/2022 |
15.5 EUR |
|
28/03/2022 |
16.1 EUR |
|
25/03/2022 |
16.6 EUR |
|
24/03/2022 |
16.6 EUR |
|
23/03/2022 |
16.6 EUR |
|
22/03/2022 |
16.7 EUR |
|
21/03/2022 |
16.5 EUR |
|
18/03/2022 |
16.9 EUR |
|
17/03/2022 |
15.3 EUR |
|
16/03/2022 |
14.3 EUR |
|
15/03/2022 |
14.4 EUR |
|
14/03/2022 |
16.5 EUR |
|
11/03/2022 |
18.1 EUR |
|
10/03/2022 |
18.4 EUR |
|
09/03/2022 |
23.8 EUR |
|
08/03/2022 |
28.2 EUR |
|
07/03/2022 |
29.6 EUR |
|
04/03/2022 |
22 EUR |
|
03/03/2022 |
12.4 EUR |
|
02/03/2022 |
12.6 EUR |
|
01/03/2022 |
12.5 EUR |
|
