Mexco Energy Corporation exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2022
|
|
Nhaurwa dzezvikamu zveMexco Energy Corporation pa Chivabvu 2022 dzakashandurwa kusvika ku +25.33%. Mutengo wakaderera wezvikamu zveMexco Energy Corporation pa Chivabvu 2022 waiva 13.9 Euro. Inonyanya kukosha yezvikamu zveMZB.F pa Chivabvu 2022 yaiva 18.8 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Mexco Energy Corporation Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2022 |
18.8 EUR |
|
30/05/2022 |
17.7 EUR |
|
27/05/2022 |
16.3 EUR |
|
26/05/2022 |
15.6 EUR |
|
25/05/2022 |
15.7 EUR |
|
24/05/2022 |
15.5 EUR |
|
23/05/2022 |
15.7 EUR |
|
20/05/2022 |
15.7 EUR |
|
19/05/2022 |
15.6 EUR |
|
18/05/2022 |
16.1 EUR |
|
17/05/2022 |
16 EUR |
|
16/05/2022 |
16.7 EUR |
|
13/05/2022 |
15 EUR |
|
12/05/2022 |
14.4 EUR |
|
11/05/2022 |
14.3 EUR |
|
10/05/2022 |
13.9 EUR |
|
09/05/2022 |
15.9 EUR |
|
06/05/2022 |
16.6 EUR |
|
05/05/2022 |
16.5 EUR |
|
04/05/2022 |
16 EUR |
|
03/05/2022 |
15.6 EUR |
|
02/05/2022 |
15 EUR |
|
