HEMISPHERE ENERGY CORP. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveHEMISPHERE ENERGY CORP. pa Gunyana 2018 dzakashandurwa kusvika ku +15.11%. Mutengo wakaderera wezvikamu zveHEMISPHERE ENERGY CORP. pa Gunyana 2018 waiva 0.14 Euro. Inonyanya kukosha yezvikamu zveN4Q1.MU pa Gunyana 2018 yaiva 0.16 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HEMISPHERE ENERGY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
0.16 EUR |
|
27/09/2018 |
0.16 EUR |
|
26/09/2018 |
0.16 EUR |
|
25/09/2018 |
0.16 EUR |
|
24/09/2018 |
0.16 EUR |
|
21/09/2018 |
0.15 EUR |
|
20/09/2018 |
0.15 EUR |
|
19/09/2018 |
0.15 EUR |
|
18/09/2018 |
0.15 EUR |
|
17/09/2018 |
0.15 EUR |
|
14/09/2018 |
0.15 EUR |
|
13/09/2018 |
0.15 EUR |
|
12/09/2018 |
0.15 EUR |
|
11/09/2018 |
0.15 EUR |
|
10/09/2018 |
0.15 EUR |
|
07/09/2018 |
0.14 EUR |
|
06/09/2018 |
0.14 EUR |
|
05/09/2018 |
0.14 EUR |
|
04/09/2018 |
0.14 EUR |
|
03/09/2018 |
0.14 EUR |
|
02/09/2018 |
0.14 EUR |
|
