HEMISPHERE ENERGY CORP. exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveHEMISPHERE ENERGY CORP. pa Mbudzi 2018 dzakashandurwa kusvika ku -18.0328%. Mutengo wakaderera wezvikamu zveHEMISPHERE ENERGY CORP. pa Mbudzi 2018 waiva 0.094 Euro. Inonyanya kukosha yezvikamu zveN4Q1.MU pa Mbudzi 2018 yaiva 0.13 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HEMISPHERE ENERGY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
0.1 EUR |
|
29/11/2018 |
0.1 EUR |
|
28/11/2018 |
0.1 EUR |
|
27/11/2018 |
0.1 EUR |
|
26/11/2018 |
0.094 EUR |
|
23/11/2018 |
0.094 EUR |
|
22/11/2018 |
0.094 EUR |
|
21/11/2018 |
0.094 EUR |
|
20/11/2018 |
0.11 EUR |
|
19/11/2018 |
0.11 EUR |
|
16/11/2018 |
0.11 EUR |
|
15/11/2018 |
0.12 EUR |
|
14/11/2018 |
0.12 EUR |
|
13/11/2018 |
0.12 EUR |
|
12/11/2018 |
0.12 EUR |
|
09/11/2018 |
0.12 EUR |
|
08/11/2018 |
0.13 EUR |
|
07/11/2018 |
0.13 EUR |
|
06/11/2018 |
0.13 EUR |
|
05/11/2018 |
0.13 EUR |
|
02/11/2018 |
0.13 EUR |
|
01/11/2018 |
0.12 EUR |
|
