HEMISPHERE ENERGY CORP. exchange exchanges mu Euro historical price, chati nokuti Ndira 2022
|
|
Nhaurwa dzezvikamu zveHEMISPHERE ENERGY CORP. pa Ndira 2022 dzakashandurwa kusvika ku +8.82%. Mutengo wakaderera wezvikamu zveHEMISPHERE ENERGY CORP. pa Ndira 2022 waiva 0.68 Euro. Inonyanya kukosha yezvikamu zveN4Q1.MU pa Ndira 2022 yaiva 0.76 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HEMISPHERE ENERGY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2022 |
0.74 EUR |
|
28/01/2022 |
0.73 EUR |
|
27/01/2022 |
0.72 EUR |
|
26/01/2022 |
0.71 EUR |
|
25/01/2022 |
0.7 EUR |
|
24/01/2022 |
0.75 EUR |
|
21/01/2022 |
0.76 EUR |
|
20/01/2022 |
0.76 EUR |
|
19/01/2022 |
0.74 EUR |
|
18/01/2022 |
0.74 EUR |
|
17/01/2022 |
0.75 EUR |
|
14/01/2022 |
0.75 EUR |
|
13/01/2022 |
0.75 EUR |
|
12/01/2022 |
0.71 EUR |
|
11/01/2022 |
0.71 EUR |
|
10/01/2022 |
0.71 EUR |
|
07/01/2022 |
0.71 EUR |
|
06/01/2022 |
0.71 EUR |
|
05/01/2022 |
0.71 EUR |
|
04/01/2022 |
0.68 EUR |
|
03/01/2022 |
0.68 EUR |
|
