HEMISPHERE ENERGY CORP. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2022
|
|
Nhaurwa dzezvikamu zveHEMISPHERE ENERGY CORP. pa Kukadzi 2022 dzakashandurwa kusvika ku +22.97%. Mutengo wakaderera wezvikamu zveHEMISPHERE ENERGY CORP. pa Kukadzi 2022 waiva 0.74 Euro. Inonyanya kukosha yezvikamu zveN4Q1.MU pa Kukadzi 2022 yaiva 0.96 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HEMISPHERE ENERGY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2022 |
0.91 EUR |
|
25/02/2022 |
0.91 EUR |
|
24/02/2022 |
0.92 EUR |
|
23/02/2022 |
0.94 EUR |
|
22/02/2022 |
0.95 EUR |
|
21/02/2022 |
0.95 EUR |
|
18/02/2022 |
0.96 EUR |
|
17/02/2022 |
0.96 EUR |
|
16/02/2022 |
0.95 EUR |
|
15/02/2022 |
0.94 EUR |
|
14/02/2022 |
0.94 EUR |
|
11/02/2022 |
0.86 EUR |
|
10/02/2022 |
0.84 EUR |
|
09/02/2022 |
0.83 EUR |
|
08/02/2022 |
0.84 EUR |
|
07/02/2022 |
0.84 EUR |
|
04/02/2022 |
0.83 EUR |
|
03/02/2022 |
0.83 EUR |
|
02/02/2022 |
0.76 EUR |
|
01/02/2022 |
0.74 EUR |
|
