Norilsk Nickel exchange exchanges mu madhora historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveNorilsk Nickel pa Zvita 2019 dzakashandurwa kusvika ku +14.41%. Mutengo wakaderera wezvikamu zveNorilsk Nickel pa Zvita 2019 waiva 26.65 US dhora. Inonyanya kukosha yezvikamu zveNILSY pa Zvita 2019 yaiva 31.57 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Norilsk Nickel US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2019 |
30.49 USD |
|
30/12/2019 |
30.71 USD |
|
27/12/2019 |
30.9 USD |
|
26/12/2019 |
30.9 USD |
|
24/12/2019 |
31.57 USD |
|
23/12/2019 |
31.28 USD |
|
20/12/2019 |
31.49 USD |
|
19/12/2019 |
31.55 USD |
|
18/12/2019 |
31.11 USD |
|
17/12/2019 |
31.18 USD |
|
16/12/2019 |
31.31 USD |
|
13/12/2019 |
30.78 USD |
|
12/12/2019 |
30.02 USD |
|
11/12/2019 |
29.54 USD |
|
10/12/2019 |
28.98 USD |
|
09/12/2019 |
28.96 USD |
|
06/12/2019 |
28.44 USD |
|
05/12/2019 |
27.72 USD |
|
04/12/2019 |
26.89 USD |
|
03/12/2019 |
26.86 USD |
|
02/12/2019 |
26.65 USD |
|
