Norilsk Nickel exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2019
|
Nhaurwa dzezvikamu zveNorilsk Nickel pa Chikunguru 2019 dzakashandurwa kusvika ku +0.4%. Mutengo wakaderera wezvikamu zveNorilsk Nickel pa Chikunguru 2019 waiva 22.45 US dhora. Inonyanya kukosha yezvikamu zveNILSY pa Chikunguru 2019 yaiva 23.75 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Norilsk Nickel US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2019 |
22.81 USD |
30/07/2019 |
22.81 USD |
29/07/2019 |
22.75 USD |
26/07/2019 |
22.79 USD |
25/07/2019 |
22.98 USD |
24/07/2019 |
23.15 USD |
23/07/2019 |
23.31 USD |
22/07/2019 |
23.27 USD |
19/07/2019 |
23.75 USD |
18/07/2019 |
23.51 USD |
17/07/2019 |
22.96 USD |
16/07/2019 |
22.9 USD |
15/07/2019 |
22.78 USD |
12/07/2019 |
22.46 USD |
11/07/2019 |
22.54 USD |
10/07/2019 |
22.62 USD |
09/07/2019 |
22.45 USD |
08/07/2019 |
22.6 USD |
05/07/2019 |
22.72 USD |
03/07/2019 |
22.76 USD |
02/07/2019 |
22.84 USD |
01/07/2019 |
22.72 USD |
|