Norilsk Nickel exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveNorilsk Nickel pa Chivabvu 2019 dzakashandurwa kusvika ku -5.611%. Mutengo wakaderera wezvikamu zveNorilsk Nickel pa Chivabvu 2019 waiva 20.64 US dhora. Inonyanya kukosha yezvikamu zveNILSY pa Chivabvu 2019 yaiva 22.1 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Norilsk Nickel US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
20.86 USD |
|
30/05/2019 |
20.88 USD |
|
29/05/2019 |
21 USD |
|
28/05/2019 |
21.2 USD |
|
24/05/2019 |
21.11 USD |
|
23/05/2019 |
20.72 USD |
|
22/05/2019 |
21.28 USD |
|
21/05/2019 |
21 USD |
|
20/05/2019 |
20.64 USD |
|
17/05/2019 |
20.98 USD |
|
16/05/2019 |
21.01 USD |
|
15/05/2019 |
21.38 USD |
|
14/05/2019 |
21.55 USD |
|
13/05/2019 |
21.36 USD |
|
10/05/2019 |
21.35 USD |
|
09/05/2019 |
21.38 USD |
|
08/05/2019 |
21.77 USD |
|
07/05/2019 |
21.64 USD |
|
06/05/2019 |
21.85 USD |
|
03/05/2019 |
21.94 USD |
|
02/05/2019 |
21.81 USD |
|
01/05/2019 |
22.1 USD |
|
