Norilsk Nickel exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
Nhaurwa dzezvikamu zveNorilsk Nickel pa Kubvumbi 2019 dzakashandurwa kusvika ku +3.61%. Mutengo wakaderera wezvikamu zveNorilsk Nickel pa Kubvumbi 2019 waiva 21.63 US dhora. Inonyanya kukosha yezvikamu zveNILSY pa Kubvumbi 2019 yaiva 22.81 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Norilsk Nickel US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2019 |
22.41 USD |
29/04/2019 |
22.55 USD |
26/04/2019 |
22.75 USD |
25/04/2019 |
22.31 USD |
24/04/2019 |
22.22 USD |
23/04/2019 |
22.61 USD |
22/04/2019 |
22.75 USD |
18/04/2019 |
22.56 USD |
17/04/2019 |
22.81 USD |
16/04/2019 |
22.75 USD |
15/04/2019 |
22.4 USD |
12/04/2019 |
22.38 USD |
11/04/2019 |
22.06 USD |
10/04/2019 |
22.43 USD |
09/04/2019 |
22.23 USD |
08/04/2019 |
22.25 USD |
05/04/2019 |
22.2 USD |
04/04/2019 |
21.94 USD |
03/04/2019 |
22 USD |
02/04/2019 |
21.83 USD |
01/04/2019 |
21.63 USD |
|