NVIDIA Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2017
|
|
Nhaurwa dzezvikamu zveNVIDIA Corporation pa Kubvumbi 2017 dzakashandurwa kusvika ku +35.55%. Mutengo wakaderera wezvikamu zveNVIDIA Corporation pa Kubvumbi 2017 waiva 95.49 US dhora. Inonyanya kukosha yezvikamu zveNVDA pa Kubvumbi 2017 yaiva 136 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NVIDIA Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2017 |
136 USD |
|
29/04/2017 |
133.07 USD |
|
28/04/2017 |
104.3 USD |
|
27/04/2017 |
105.64 USD |
|
26/04/2017 |
104.02 USD |
|
25/04/2017 |
104.74 USD |
|
24/04/2017 |
102.95 USD |
|
23/04/2017 |
121.29 USD |
|
22/04/2017 |
102.94 USD |
|
21/04/2017 |
101.68 USD |
|
20/04/2017 |
101.26 USD |
|
19/04/2017 |
99.68 USD |
|
18/04/2017 |
99.29 USD |
|
17/04/2017 |
99.23 USD |
|
16/04/2017 |
106.64 USD |
|
15/04/2017 |
104.3 USD |
|
14/04/2017 |
105.64 USD |
|
13/04/2017 |
95.49 USD |
|
12/04/2017 |
97.31 USD |
|
11/04/2017 |
98.12 USD |
|
10/04/2017 |
97.77 USD |
|
09/04/2017 |
101.26 USD |
|
08/04/2017 |
99.68 USD |
|
07/04/2017 |
100.33 USD |
|
06/04/2017 |
100.76 USD |
|
05/04/2017 |
100.03 USD |
|
04/04/2017 |
100.78 USD |
|
03/04/2017 |
108.38 USD |
|
02/04/2017 |
97.77 USD |
|
01/04/2017 |
100.33 USD |
|
