NVIDIA Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2017
|
|
Nhaurwa dzezvikamu zveNVIDIA Corporation pa Gunyana 2017 dzakashandurwa kusvika ku +4.88%. Mutengo wakaderera wezvikamu zveNVIDIA Corporation pa Gunyana 2017 waiva 163.69 US dhora. Inonyanya kukosha yezvikamu zveNVDA pa Gunyana 2017 yaiva 201.86 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NVIDIA Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/09/2017 |
178.77 USD |
|
28/09/2017 |
175.68 USD |
|
27/09/2017 |
175.73 USD |
|
26/09/2017 |
171.96 USD |
|
25/09/2017 |
171 USD |
|
24/09/2017 |
201.86 USD |
|
23/09/2017 |
195.69 USD |
|
22/09/2017 |
179 USD |
|
21/09/2017 |
180.76 USD |
|
20/09/2017 |
185.84 USD |
|
19/09/2017 |
187.35 USD |
|
18/09/2017 |
187.55 USD |
|
17/09/2017 |
197.58 USD |
|
16/09/2017 |
197.75 USD |
|
15/09/2017 |
180.11 USD |
|
14/09/2017 |
169.4 USD |
|
13/09/2017 |
170.37 USD |
|
12/09/2017 |
169.61 USD |
|
11/09/2017 |
169 USD |
|
10/09/2017 |
185.39 USD |
|
09/09/2017 |
181.3 USD |
|
08/09/2017 |
163.69 USD |
|
07/09/2017 |
166.58 USD |
|
06/09/2017 |
165.81 USD |
|
05/09/2017 |
165.91 USD |
|
04/09/2017 |
178.77 USD |
|
03/09/2017 |
175.68 USD |
|
02/09/2017 |
175.73 USD |
|
01/09/2017 |
170.46 USD |
|
