NorthWest Indiana Bancorp exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2008
|
|
Nhaurwa dzezvikamu zveNorthWest Indiana Bancorp pa Gumiguru 2008 dzakashandurwa kusvika ku -6.422%. Mutengo wakaderera wezvikamu zveNorthWest Indiana Bancorp pa Gumiguru 2008 waiva 25.5 US dhora. Inonyanya kukosha yezvikamu zveNWIN pa Gumiguru 2008 yaiva 27.25 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NorthWest Indiana Bancorp US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2008 |
25.5 USD |
|
30/10/2008 |
25.5 USD |
|
29/10/2008 |
26 USD |
|
28/10/2008 |
26 USD |
|
27/10/2008 |
26 USD |
|
24/10/2008 |
26 USD |
|
23/10/2008 |
26 USD |
|
22/10/2008 |
26 USD |
|
21/10/2008 |
26.5 USD |
|
20/10/2008 |
26.5 USD |
|
17/10/2008 |
26.5 USD |
|
16/10/2008 |
26.5 USD |
|
15/10/2008 |
26.5 USD |
|
14/10/2008 |
27 USD |
|
13/10/2008 |
27 USD |
|
10/10/2008 |
27 USD |
|
09/10/2008 |
27.25 USD |
|
08/10/2008 |
27.25 USD |
|
07/10/2008 |
26.75 USD |
|
06/10/2008 |
26.75 USD |
|
03/10/2008 |
26.75 USD |
|
02/10/2008 |
27.25 USD |
|
01/10/2008 |
27.25 USD |
|
