NorthWest Indiana Bancorp exchange exchanges mu madhora historical price, chati nokuti Zvita 2008
|
|
Nhaurwa dzezvikamu zveNorthWest Indiana Bancorp pa Zvita 2008 dzakashandurwa kusvika ku -7.692%. Mutengo wakaderera wezvikamu zveNorthWest Indiana Bancorp pa Zvita 2008 waiva 21.5 US dhora. Inonyanya kukosha yezvikamu zveNWIN pa Zvita 2008 yaiva 26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
NorthWest Indiana Bancorp US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2008 |
24 USD |
|
30/12/2008 |
24 USD |
|
29/12/2008 |
24 USD |
|
28/12/2008 |
21.5 USD |
|
27/12/2008 |
21.5 USD |
|
26/12/2008 |
24 USD |
|
25/12/2008 |
22 USD |
|
24/12/2008 |
24 USD |
|
23/12/2008 |
24 USD |
|
22/12/2008 |
24 USD |
|
21/12/2008 |
23 USD |
|
20/12/2008 |
24 USD |
|
19/12/2008 |
24 USD |
|
18/12/2008 |
24 USD |
|
17/12/2008 |
24 USD |
|
16/12/2008 |
24 USD |
|
15/12/2008 |
24 USD |
|
14/12/2008 |
22 USD |
|
13/12/2008 |
24 USD |
|
12/12/2008 |
24 USD |
|
11/12/2008 |
24 USD |
|
10/12/2008 |
24 USD |
|
09/12/2008 |
24 USD |
|
08/12/2008 |
24 USD |
|
07/12/2008 |
24 USD |
|
06/12/2008 |
24 USD |
|
05/12/2008 |
24 USD |
|
04/12/2008 |
24 USD |
|
03/12/2008 |
25 USD |
|
02/12/2008 |
25 USD |
|
01/12/2008 |
26 USD |
|
