PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2016
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Kurume 2016 dzakashandurwa kusvika ku +8.69%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Kurume 2016 waiva 5.21 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Kurume 2016 yaiva 6.63 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/03/2016 |
6.63 USD |
30/03/2016 |
5.75 USD |
29/03/2016 |
5.76 USD |
28/03/2016 |
5.8 USD |
27/03/2016 |
6.6 USD |
26/03/2016 |
6.63 USD |
25/03/2016 |
5.75 USD |
24/03/2016 |
5.63 USD |
23/03/2016 |
5.21 USD |
22/03/2016 |
5.39 USD |
21/03/2016 |
5.41 USD |
20/03/2016 |
5.39 USD |
19/03/2016 |
5.41 USD |
18/03/2016 |
5.49 USD |
17/03/2016 |
5.48 USD |
16/03/2016 |
5.38 USD |
15/03/2016 |
5.38 USD |
14/03/2016 |
5.49 USD |
11/03/2016 |
6.22 USD |
10/03/2016 |
6.29 USD |
09/03/2016 |
6.38 USD |
08/03/2016 |
6.33 USD |
07/03/2016 |
6.35 USD |
04/03/2016 |
6.34 USD |
03/03/2016 |
6.35 USD |
02/03/2016 |
6.29 USD |
01/03/2016 |
6.1 USD |
|