PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2016
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Kubvumbi 2016 dzakashandurwa kusvika ku -31.97%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Kubvumbi 2016 waiva 4.49 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Kubvumbi 2016 yaiva 6.86 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2016 |
4.49 USD |
29/04/2016 |
6.39 USD |
28/04/2016 |
6.47 USD |
27/04/2016 |
6.49 USD |
26/04/2016 |
6.5 USD |
25/04/2016 |
6.54 USD |
24/04/2016 |
5.28 USD |
23/04/2016 |
5.5 USD |
22/04/2016 |
6.65 USD |
21/04/2016 |
6.84 USD |
20/04/2016 |
6.66 USD |
19/04/2016 |
6.86 USD |
18/04/2016 |
6.83 USD |
17/04/2016 |
6.37 USD |
16/04/2016 |
6.39 USD |
15/04/2016 |
6.7 USD |
14/04/2016 |
6.47 USD |
13/04/2016 |
6.53 USD |
12/04/2016 |
6.35 USD |
11/04/2016 |
6.43 USD |
10/04/2016 |
6.84 USD |
09/04/2016 |
6.66 USD |
08/04/2016 |
6.49 USD |
07/04/2016 |
6.41 USD |
06/04/2016 |
6.33 USD |
05/04/2016 |
6.23 USD |
04/04/2016 |
6.45 USD |
03/04/2016 |
6.35 USD |
02/04/2016 |
6.43 USD |
01/04/2016 |
6.6 USD |
|