PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Gunyana 2016 dzakashandurwa kusvika ku +3.94%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Gunyana 2016 waiva 4.96 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Gunyana 2016 yaiva 5.36 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
5.36 USD |
|
29/09/2016 |
5.22 USD |
|
28/09/2016 |
5.24 USD |
|
27/09/2016 |
5.28 USD |
|
26/09/2016 |
5.25 USD |
|
23/09/2016 |
5.17 USD |
|
22/09/2016 |
5.14 USD |
|
21/09/2016 |
5.02 USD |
|
20/09/2016 |
5.02 USD |
|
19/09/2016 |
5.04 USD |
|
16/09/2016 |
5.02 USD |
|
15/09/2016 |
4.96 USD |
|
14/09/2016 |
5.02 USD |
|
13/09/2016 |
5 USD |
|
12/09/2016 |
5.09 USD |
|
09/09/2016 |
5.09 USD |
|
08/09/2016 |
5.19 USD |
|
07/09/2016 |
5.21 USD |
|
06/09/2016 |
5.21 USD |
|
02/09/2016 |
5.21 USD |
|
01/09/2016 |
5.16 USD |
|
