PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2016
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Zvita 2016 dzakashandurwa kusvika ku +18.9%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Zvita 2016 waiva 5.18 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Zvita 2016 yaiva 6.29 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2016 |
6.29 USD |
30/12/2016 |
5.58 USD |
29/12/2016 |
5.39 USD |
28/12/2016 |
5.31 USD |
27/12/2016 |
5.35 USD |
26/12/2016 |
6.04 USD |
25/12/2016 |
5.95 USD |
24/12/2016 |
6.05 USD |
23/12/2016 |
5.44 USD |
22/12/2016 |
5.4 USD |
21/12/2016 |
5.35 USD |
20/12/2016 |
5.37 USD |
19/12/2016 |
5.31 USD |
18/12/2016 |
5.72 USD |
17/12/2016 |
5.68 USD |
16/12/2016 |
5.28 USD |
15/12/2016 |
5.27 USD |
14/12/2016 |
5.28 USD |
13/12/2016 |
5.29 USD |
12/12/2016 |
5.18 USD |
11/12/2016 |
5.35 USD |
10/12/2016 |
5.44 USD |
09/12/2016 |
5.31 USD |
08/12/2016 |
5.34 USD |
07/12/2016 |
5.25 USD |
06/12/2016 |
5.29 USD |
05/12/2016 |
5.28 USD |
04/12/2016 |
5.27 USD |
03/12/2016 |
5.28 USD |
02/12/2016 |
5.25 USD |
01/12/2016 |
5.29 USD |
|