PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2016
|
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Gumiguru 2016 dzakashandurwa kusvika ku +4.14%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Gumiguru 2016 waiva 5.12 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Gumiguru 2016 yaiva 5.55 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2016 |
5.54 USD |
|
28/10/2016 |
5.52 USD |
|
27/10/2016 |
5.47 USD |
|
26/10/2016 |
5.55 USD |
|
25/10/2016 |
5.53 USD |
|
24/10/2016 |
5.49 USD |
|
21/10/2016 |
5.38 USD |
|
20/10/2016 |
5.31 USD |
|
19/10/2016 |
5.26 USD |
|
18/10/2016 |
5.25 USD |
|
17/10/2016 |
5.2 USD |
|
14/10/2016 |
5.2 USD |
|
13/10/2016 |
5.12 USD |
|
12/10/2016 |
5.12 USD |
|
11/10/2016 |
5.24 USD |
|
10/10/2016 |
5.3 USD |
|
07/10/2016 |
5.13 USD |
|
06/10/2016 |
5.29 USD |
|
05/10/2016 |
5.26 USD |
|
04/10/2016 |
5.23 USD |
|
03/10/2016 |
5.32 USD |
|
