PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2018
|
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Kukadzi 2018 dzakashandurwa kusvika ku +29.73%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Kukadzi 2018 waiva 8.5 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Kukadzi 2018 yaiva 11.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2018 |
11.04 USD |
|
27/02/2018 |
11.35 USD |
|
26/02/2018 |
11.12 USD |
|
23/02/2018 |
11.56 USD |
|
22/02/2018 |
11.13 USD |
|
21/02/2018 |
10.97 USD |
|
20/02/2018 |
11.26 USD |
|
16/02/2018 |
9.99 USD |
|
15/02/2018 |
8.62 USD |
|
14/02/2018 |
8.5 USD |
|
13/02/2018 |
8.62 USD |
|
12/02/2018 |
8.75 USD |
|
09/02/2018 |
8.75 USD |
|
08/02/2018 |
8.83 USD |
|
07/02/2018 |
8.72 USD |
|
06/02/2018 |
8.82 USD |
|
05/02/2018 |
8.59 USD |
|
04/02/2018 |
11.78 USD |
|
03/02/2018 |
11.02 USD |
|
02/02/2018 |
9.19 USD |
|
01/02/2018 |
8.51 USD |
|
