PAR Technology Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2018
|
|
Nhaurwa dzezvikamu zvePAR Technology Corporation pa Kubvumbi 2018 dzakashandurwa kusvika ku +2.58%. Mutengo wakaderera wezvikamu zvePAR Technology Corporation pa Kubvumbi 2018 waiva 13.22 US dhora. Inonyanya kukosha yezvikamu zvePAR pa Kubvumbi 2018 yaiva 14.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAR Technology Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2018 |
14.29 USD |
|
29/04/2018 |
13.54 USD |
|
28/04/2018 |
13.97 USD |
|
27/04/2018 |
14.71 USD |
|
26/04/2018 |
13.96 USD |
|
25/04/2018 |
13.52 USD |
|
24/04/2018 |
13.43 USD |
|
23/04/2018 |
13.48 USD |
|
22/04/2018 |
14.44 USD |
|
21/04/2018 |
14.33 USD |
|
20/04/2018 |
13.56 USD |
|
19/04/2018 |
13.6 USD |
|
18/04/2018 |
14.08 USD |
|
17/04/2018 |
14.02 USD |
|
16/04/2018 |
14.38 USD |
|
15/04/2018 |
14.29 USD |
|
14/04/2018 |
14.71 USD |
|
13/04/2018 |
13.63 USD |
|
12/04/2018 |
14.24 USD |
|
11/04/2018 |
13.62 USD |
|
10/04/2018 |
13.93 USD |
|
09/04/2018 |
13.66 USD |
|
08/04/2018 |
13.6 USD |
|
07/04/2018 |
14.08 USD |
|
06/04/2018 |
13.6 USD |
|
05/04/2018 |
13.48 USD |
|
04/04/2018 |
13.38 USD |
|
03/04/2018 |
13.22 USD |
|
02/04/2018 |
14.01 USD |
|
01/04/2018 |
13.93 USD |
|
