Paramount Resources Ltd. exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
Nhaurwa dzezvikamu zveParamount Resources Ltd. pa Zvita 2020 dzakashandurwa kusvika ku +32.25%. Mutengo wakaderera wezvikamu zveParamount Resources Ltd. pa Zvita 2020 waiva 3.01 US dhora. Inonyanya kukosha yezvikamu zvePRMRF pa Zvita 2020 yaiva 3.98 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Paramount Resources Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2020 |
3.98 USD |
30/12/2020 |
3.89 USD |
29/12/2020 |
3.8 USD |
28/12/2020 |
3.53 USD |
24/12/2020 |
3.62 USD |
23/12/2020 |
3.72 USD |
22/12/2020 |
3.47 USD |
21/12/2020 |
3.38 USD |
18/12/2020 |
3.7 USD |
17/12/2020 |
3.53 USD |
16/12/2020 |
3.49 USD |
14/12/2020 |
3.52 USD |
11/12/2020 |
3.49 USD |
10/12/2020 |
3.54 USD |
09/12/2020 |
3.3 USD |
08/12/2020 |
3.41 USD |
07/12/2020 |
3.43 USD |
04/12/2020 |
3.36 USD |
03/12/2020 |
3.15 USD |
02/12/2020 |
3.27 USD |
01/12/2020 |
3.01 USD |
|