Paramount Resources Ltd. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2021
|
Nhaurwa dzezvikamu zveParamount Resources Ltd. pa Chivabvu 2021 dzakashandurwa kusvika ku +19.31%. Mutengo wakaderera wezvikamu zveParamount Resources Ltd. pa Chivabvu 2021 waiva 9.89 US dhora. Inonyanya kukosha yezvikamu zvePRMRF pa Chivabvu 2021 yaiva 11.8 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Paramount Resources Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/05/2021 |
11.8 USD |
27/05/2021 |
11.71 USD |
26/05/2021 |
11.57 USD |
25/05/2021 |
11.25 USD |
24/05/2021 |
11.2 USD |
21/05/2021 |
11.15 USD |
20/05/2021 |
11.03 USD |
19/05/2021 |
10.91 USD |
18/05/2021 |
11.22 USD |
17/05/2021 |
11.08 USD |
14/05/2021 |
10.77 USD |
13/05/2021 |
10.38 USD |
12/05/2021 |
10.76 USD |
11/05/2021 |
10.78 USD |
10/05/2021 |
10.75 USD |
07/05/2021 |
10.95 USD |
06/05/2021 |
10.86 USD |
05/05/2021 |
10.38 USD |
04/05/2021 |
9.9 USD |
03/05/2021 |
9.89 USD |
|