Invesco QQQ Trust exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2018
|
|
Nhaurwa dzezvikamu zveInvesco QQQ Trust pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +0.0000033%. Mutengo wakaderera wezvikamu zveInvesco QQQ Trust pa Nyamavhuvhu 2018 waiva 179.23 US dhora. Inonyanya kukosha yezvikamu zveQQQ pa Nyamavhuvhu 2018 yaiva 186.74 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Invesco QQQ Trust US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2018 |
186.65 USD |
|
30/08/2018 |
186.41 USD |
|
29/08/2018 |
186.74 USD |
|
28/08/2018 |
184.61 USD |
|
27/08/2018 |
184.34 USD |
|
24/08/2018 |
182.48 USD |
|
23/08/2018 |
180.8 USD |
|
22/08/2018 |
181.06 USD |
|
21/08/2018 |
180.36 USD |
|
20/08/2018 |
179.7 USD |
|
17/08/2018 |
179.86 USD |
|
16/08/2018 |
179.82 USD |
|
15/08/2018 |
179.23 USD |
|
14/08/2018 |
181.45 USD |
|
13/08/2018 |
180.32 USD |
|
10/08/2018 |
180.52 USD |
|
09/08/2018 |
181.91 USD |
|
08/08/2018 |
182.02 USD |
|
07/08/2018 |
181.8 USD |
|
06/08/2018 |
181.14 USD |
|
03/08/2018 |
180.08 USD |
|
02/08/2018 |
179.53 USD |
|
01/08/2018 |
186.65 USD |
|
