Invesco QQQ Trust exchange exchanges mu madhora historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveInvesco QQQ Trust pa Gunyana 2018 dzakashandurwa kusvika ku +2.19%. Mutengo wakaderera wezvikamu zveInvesco QQQ Trust pa Gunyana 2018 waiva 181.11 US dhora. Inonyanya kukosha yezvikamu zveQQQ pa Gunyana 2018 yaiva 185.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Invesco QQQ Trust US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
185.79 USD |
|
27/09/2018 |
185.83 USD |
|
26/09/2018 |
184.27 USD |
|
25/09/2018 |
184.14 USD |
|
24/09/2018 |
183.89 USD |
|
21/09/2018 |
183.71 USD |
|
20/09/2018 |
184.72 USD |
|
19/09/2018 |
182.7 USD |
|
18/09/2018 |
182.84 USD |
|
17/09/2018 |
181.34 USD |
|
14/09/2018 |
183.99 USD |
|
13/09/2018 |
184.53 USD |
|
12/09/2018 |
182.58 USD |
|
11/09/2018 |
183.12 USD |
|
10/09/2018 |
181.72 USD |
|
07/09/2018 |
181.11 USD |
|
06/09/2018 |
181.81 USD |
|
05/09/2018 |
183.45 USD |
|
04/09/2018 |
185.85 USD |
|
01/09/2018 |
181.81 USD |
|
