RomReal Limited exchange exchanges mu Norwegian Krone historical price, chati nokuti Kukadzi 2008
|
|
Nhaurwa dzezvikamu zveRomReal Limited pa Kukadzi 2008 dzakashandurwa kusvika ku -14.848%. Mutengo wakaderera wezvikamu zveRomReal Limited pa Kukadzi 2008 waiva 38.85 Norwegian Krone. Inonyanya kukosha yezvikamu zveROM.OL pa Kukadzi 2008 yaiva 45.63 Norwegian Krone.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
RomReal Limited Norwegian Krone kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2008 |
38.85 NOK |
|
28/02/2008 |
40.65 NOK |
|
27/02/2008 |
40.92 NOK |
|
26/02/2008 |
41.75 NOK |
|
25/02/2008 |
42.31 NOK |
|
22/02/2008 |
43.41 NOK |
|
21/02/2008 |
43.41 NOK |
|
20/02/2008 |
42.86 NOK |
|
19/02/2008 |
42.86 NOK |
|
14/02/2008 |
42.86 NOK |
|
13/02/2008 |
43.41 NOK |
|
11/02/2008 |
43.41 NOK |
|
08/02/2008 |
43.69 NOK |
|
07/02/2008 |
42.58 NOK |
|
06/02/2008 |
42.86 NOK |
|
05/02/2008 |
43.41 NOK |
|
04/02/2008 |
44.24 NOK |
|
01/02/2008 |
45.63 NOK |
|
