Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2001
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Chivabvu 2001 dzakashandurwa kusvika ku -3.714%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Chivabvu 2001 waiva 30.94 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Chivabvu 2001 yaiva 39.66 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2001 |
35.95 USD |
|
30/05/2001 |
36.57 USD |
|
29/05/2001 |
37.63 USD |
|
28/05/2001 |
31.2 USD |
|
27/05/2001 |
30.94 USD |
|
26/05/2001 |
31.77 USD |
|
25/05/2001 |
38.72 USD |
|
24/05/2001 |
39.26 USD |
|
23/05/2001 |
38.55 USD |
|
22/05/2001 |
39.22 USD |
|
21/05/2001 |
39.65 USD |
|
20/05/2001 |
35.64 USD |
|
19/05/2001 |
36.19 USD |
|
18/05/2001 |
38.92 USD |
|
17/05/2001 |
38.42 USD |
|
16/05/2001 |
37.75 USD |
|
15/05/2001 |
36.53 USD |
|
14/05/2001 |
36.46 USD |
|
13/05/2001 |
35.95 USD |
|
12/05/2001 |
36.57 USD |
|
11/05/2001 |
36.9 USD |
|
10/05/2001 |
37.15 USD |
|
09/05/2001 |
36.6 USD |
|
08/05/2001 |
37.38 USD |
|
07/05/2001 |
38 USD |
|
06/05/2001 |
39.66 USD |
|
05/05/2001 |
38.93 USD |
|
04/05/2001 |
38.17 USD |
|
03/05/2001 |
37.08 USD |
|
02/05/2001 |
38.12 USD |
|
01/05/2001 |
37.34 USD |
|
