Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2001
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Gumiguru 2001 dzakashandurwa kusvika ku +27.06%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Gumiguru 2001 waiva 19.05 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Gumiguru 2001 yaiva 25.55 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2001 |
24.2 USD |
|
30/10/2001 |
23.3 USD |
|
29/10/2001 |
24.5 USD |
|
26/10/2001 |
25.55 USD |
|
25/10/2001 |
24.8 USD |
|
24/10/2001 |
24.63 USD |
|
23/10/2001 |
23.25 USD |
|
22/10/2001 |
22.43 USD |
|
19/10/2001 |
22.38 USD |
|
18/10/2001 |
22.6 USD |
|
17/10/2001 |
22.9 USD |
|
16/10/2001 |
22.66 USD |
|
15/10/2001 |
21.81 USD |
|
12/10/2001 |
22 USD |
|
11/10/2001 |
22.61 USD |
|
10/10/2001 |
21.73 USD |
|
09/10/2001 |
20.39 USD |
|
08/10/2001 |
20.23 USD |
|
05/10/2001 |
20.13 USD |
|
04/10/2001 |
21 USD |
|
03/10/2001 |
19.53 USD |
|
02/10/2001 |
19.05 USD |
|
01/10/2001 |
19.05 USD |
|
