Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Kurume 2005
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Kurume 2005 dzakashandurwa kusvika ku -0.215%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Kurume 2005 waiva 39 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Kurume 2005 yaiva 41.67 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2005 |
39.53 USD |
|
30/03/2005 |
39.94 USD |
|
29/03/2005 |
39 USD |
|
28/03/2005 |
39.46 USD |
|
24/03/2005 |
39.62 USD |
|
23/03/2005 |
39.74 USD |
|
22/03/2005 |
39.75 USD |
|
21/03/2005 |
40.2 USD |
|
18/03/2005 |
40.63 USD |
|
17/03/2005 |
40.97 USD |
|
16/03/2005 |
40.9 USD |
|
15/03/2005 |
41.28 USD |
|
14/03/2005 |
41.67 USD |
|
11/03/2005 |
41.58 USD |
|
10/03/2005 |
41.66 USD |
|
09/03/2005 |
41.29 USD |
|
08/03/2005 |
41.21 USD |
|
07/03/2005 |
41.03 USD |
|
04/03/2005 |
41.23 USD |
|
03/03/2005 |
40.06 USD |
|
02/03/2005 |
39.6 USD |
|
01/03/2005 |
39.62 USD |
|
