Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Chikumi 2005
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Chikumi 2005 dzakashandurwa kusvika ku -1.558%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Chikumi 2005 waiva 36.32 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Chikumi 2005 yaiva 39.86 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2005 |
36.33 USD |
|
29/06/2005 |
36.72 USD |
|
28/06/2005 |
36.72 USD |
|
27/06/2005 |
36.89 USD |
|
26/06/2005 |
39.04 USD |
|
25/06/2005 |
38.48 USD |
|
24/06/2005 |
37.25 USD |
|
23/06/2005 |
37.63 USD |
|
22/06/2005 |
37.8 USD |
|
21/06/2005 |
37.78 USD |
|
20/06/2005 |
37.85 USD |
|
19/06/2005 |
39.86 USD |
|
18/06/2005 |
39.31 USD |
|
17/06/2005 |
38.36 USD |
|
16/06/2005 |
37.64 USD |
|
15/06/2005 |
37.49 USD |
|
14/06/2005 |
37.67 USD |
|
13/06/2005 |
37.87 USD |
|
12/06/2005 |
37.98 USD |
|
11/06/2005 |
37.58 USD |
|
10/06/2005 |
38 USD |
|
09/06/2005 |
38.25 USD |
|
08/06/2005 |
38.2 USD |
|
07/06/2005 |
38.42 USD |
|
06/06/2005 |
37.67 USD |
|
05/06/2005 |
36.32 USD |
|
04/06/2005 |
36.72 USD |
|
03/06/2005 |
36.85 USD |
|
02/06/2005 |
37.45 USD |
|
01/06/2005 |
36.9 USD |
|
