Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2005
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Mbudzi 2005 dzakashandurwa kusvika ku +1.4%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Mbudzi 2005 waiva 36.44 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Mbudzi 2005 yaiva 39.16 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2005 |
37.78 USD |
|
29/11/2005 |
38.21 USD |
|
28/11/2005 |
38.29 USD |
|
27/11/2005 |
39.16 USD |
|
26/11/2005 |
38.97 USD |
|
25/11/2005 |
38.18 USD |
|
24/11/2005 |
38.38 USD |
|
23/11/2005 |
38.58 USD |
|
22/11/2005 |
38.6 USD |
|
21/11/2005 |
38.38 USD |
|
20/11/2005 |
38.2 USD |
|
19/11/2005 |
38.29 USD |
|
18/11/2005 |
38.27 USD |
|
17/11/2005 |
37.94 USD |
|
16/11/2005 |
37.4 USD |
|
15/11/2005 |
37.15 USD |
|
14/11/2005 |
36.98 USD |
|
13/11/2005 |
37.94 USD |
|
12/11/2005 |
37.4 USD |
|
11/11/2005 |
37.15 USD |
|
10/11/2005 |
36.92 USD |
|
09/11/2005 |
36.88 USD |
|
08/11/2005 |
36.44 USD |
|
07/11/2005 |
36.9 USD |
|
06/11/2005 |
36.44 USD |
|
05/11/2005 |
36.9 USD |
|
04/11/2005 |
36.9 USD |
|
03/11/2005 |
37.5 USD |
|
02/11/2005 |
37.87 USD |
|
01/11/2005 |
37.26 USD |
|
