Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Zvita 2005
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Zvita 2005 dzakashandurwa kusvika ku +18.67%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Zvita 2005 waiva 38.38 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Zvita 2005 yaiva 45.7 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2005 |
45.7 USD |
|
30/12/2005 |
42.79 USD |
|
29/12/2005 |
43.51 USD |
|
28/12/2005 |
43.15 USD |
|
27/12/2005 |
42.88 USD |
|
26/12/2005 |
43.35 USD |
|
25/12/2005 |
42.12 USD |
|
24/12/2005 |
43.05 USD |
|
23/12/2005 |
42.74 USD |
|
22/12/2005 |
42.53 USD |
|
21/12/2005 |
42.71 USD |
|
20/12/2005 |
42.69 USD |
|
19/12/2005 |
43.03 USD |
|
18/12/2005 |
44.33 USD |
|
17/12/2005 |
45.24 USD |
|
16/12/2005 |
42.76 USD |
|
15/12/2005 |
41.94 USD |
|
14/12/2005 |
42.24 USD |
|
13/12/2005 |
42.03 USD |
|
12/12/2005 |
41.05 USD |
|
11/12/2005 |
43.51 USD |
|
10/12/2005 |
43.15 USD |
|
09/12/2005 |
40.17 USD |
|
08/12/2005 |
39.15 USD |
|
07/12/2005 |
38.97 USD |
|
06/12/2005 |
38.72 USD |
|
05/12/2005 |
38.38 USD |
|
04/12/2005 |
43.04 USD |
|
03/12/2005 |
42.76 USD |
|
02/12/2005 |
38.4 USD |
|
01/12/2005 |
38.51 USD |
|
