Simplex Papers Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Kurume 2009
|
|
Nhaurwa dzezvikamu zveSimplex Papers Limited pa Kurume 2009 dzakashandurwa kusvika ku +5.59%. Mutengo wakaderera wezvikamu zveSimplex Papers Limited pa Kurume 2009 waiva 14.84 Indian Rupee. Inonyanya kukosha yezvikamu zveSIMPLXPAP.BO pa Kurume 2009 yaiva 16.49 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Simplex Papers Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2009 |
15.67 INR |
|
30/03/2009 |
15.67 INR |
|
27/03/2009 |
15.67 INR |
|
26/03/2009 |
16.49 INR |
|
25/03/2009 |
16.49 INR |
|
24/03/2009 |
16.49 INR |
|
23/03/2009 |
16.49 INR |
|
20/03/2009 |
16.49 INR |
|
19/03/2009 |
16.49 INR |
|
18/03/2009 |
16.49 INR |
|
17/03/2009 |
16.49 INR |
|
16/03/2009 |
16.49 INR |
|
13/03/2009 |
16.49 INR |
|
12/03/2009 |
16.49 INR |
|
09/03/2009 |
16.49 INR |
|
06/03/2009 |
16.49 INR |
|
05/03/2009 |
16.49 INR |
|
04/03/2009 |
15.71 INR |
|
03/03/2009 |
15 INR |
|
02/03/2009 |
14.84 INR |
|
