Simplex Papers Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Chikumi 2009
|
Nhaurwa dzezvikamu zveSimplex Papers Limited pa Chikumi 2009 dzakashandurwa kusvika ku -15.0838%. Mutengo wakaderera wezvikamu zveSimplex Papers Limited pa Chikumi 2009 waiva 15.2 Indian Rupee. Inonyanya kukosha yezvikamu zveSIMPLXPAP.BO pa Chikumi 2009 yaiva 17.9 Indian Rupee.
Ratidza:
|
|
Kuti
|
|
|
|
|
Simplex Papers Limited Indian Rupee kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2009 |
15.2 INR |
29/06/2009 |
15.2 INR |
26/06/2009 |
15.2 INR |
25/06/2009 |
15.2 INR |
24/06/2009 |
15.2 INR |
23/06/2009 |
15.2 INR |
22/06/2009 |
15.2 INR |
19/06/2009 |
15.2 INR |
18/06/2009 |
15.2 INR |
17/06/2009 |
15.2 INR |
16/06/2009 |
15.2 INR |
15/06/2009 |
15.2 INR |
12/06/2009 |
15.2 INR |
11/06/2009 |
15.2 INR |
10/06/2009 |
15.2 INR |
09/06/2009 |
15.95 INR |
08/06/2009 |
16.75 INR |
05/06/2009 |
17.05 INR |
04/06/2009 |
17.05 INR |
03/06/2009 |
17.05 INR |
02/06/2009 |
17.05 INR |
01/06/2009 |
17.9 INR |
|