SYNNEX Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2011
|
|
Nhaurwa dzezvikamu zveSYNNEX Corporation pa Ndira 2011 dzakashandurwa kusvika ku +0.49%. Mutengo wakaderera wezvikamu zveSYNNEX Corporation pa Ndira 2011 waiva 32.67 US dhora. Inonyanya kukosha yezvikamu zveSNX pa Ndira 2011 yaiva 35.28 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SYNNEX Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2011 |
34.91 USD |
|
30/01/2011 |
35.28 USD |
|
29/01/2011 |
35.28 USD |
|
28/01/2011 |
34.55 USD |
|
27/01/2011 |
33.93 USD |
|
26/01/2011 |
34.93 USD |
|
25/01/2011 |
34.99 USD |
|
24/01/2011 |
34.67 USD |
|
23/01/2011 |
34.92 USD |
|
22/01/2011 |
34.35 USD |
|
21/01/2011 |
34.94 USD |
|
20/01/2011 |
35.08 USD |
|
19/01/2011 |
34.96 USD |
|
18/01/2011 |
34.98 USD |
|
17/01/2011 |
34.81 USD |
|
16/01/2011 |
34.37 USD |
|
15/01/2011 |
34.32 USD |
|
14/01/2011 |
33.94 USD |
|
13/01/2011 |
34.43 USD |
|
12/01/2011 |
34.38 USD |
|
11/01/2011 |
33.39 USD |
|
10/01/2011 |
32.67 USD |
|
09/01/2011 |
33.36 USD |
|
08/01/2011 |
34.16 USD |
|
07/01/2011 |
33.46 USD |
|
06/01/2011 |
33.64 USD |
|
05/01/2011 |
33.62 USD |
|
04/01/2011 |
33.49 USD |
|
03/01/2011 |
33.88 USD |
|
02/01/2011 |
34.9 USD |
|
01/01/2011 |
34.74 USD |
|
