SYNNEX Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2011
|
|
Nhaurwa dzezvikamu zveSYNNEX Corporation pa Chivabvu 2011 dzakashandurwa kusvika ku -6.0168%. Mutengo wakaderera wezvikamu zveSYNNEX Corporation pa Chivabvu 2011 waiva 30.05 US dhora. Inonyanya kukosha yezvikamu zveSNX pa Chivabvu 2011 yaiva 33.24 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SYNNEX Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2011 |
31.24 USD |
|
30/05/2011 |
31.27 USD |
|
29/05/2011 |
31.7 USD |
|
28/05/2011 |
30.7 USD |
|
27/05/2011 |
31.46 USD |
|
26/05/2011 |
30.82 USD |
|
25/05/2011 |
30.62 USD |
|
24/05/2011 |
31.3 USD |
|
23/05/2011 |
30.98 USD |
|
22/05/2011 |
31.05 USD |
|
21/05/2011 |
30.39 USD |
|
20/05/2011 |
30.13 USD |
|
19/05/2011 |
30.49 USD |
|
18/05/2011 |
30.36 USD |
|
17/05/2011 |
30.7 USD |
|
16/05/2011 |
30.05 USD |
|
15/05/2011 |
30.21 USD |
|
14/05/2011 |
30.78 USD |
|
13/05/2011 |
30.65 USD |
|
12/05/2011 |
31.05 USD |
|
11/05/2011 |
31.03 USD |
|
10/05/2011 |
31.27 USD |
|
09/05/2011 |
31.99 USD |
|
08/05/2011 |
31.89 USD |
|
07/05/2011 |
32.74 USD |
|
06/05/2011 |
32.69 USD |
|
05/05/2011 |
32.65 USD |
|
04/05/2011 |
32.46 USD |
|
03/05/2011 |
32 USD |
|
02/05/2011 |
32.29 USD |
|
01/05/2011 |
33.24 USD |
|
