SONY CORP. exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveSONY CORP. pa Kurume 2019 dzakashandurwa kusvika ku -10.525%. Mutengo wakaderera wezvikamu zveSONY CORP. pa Kurume 2019 waiva 37.07 Euro. Inonyanya kukosha yezvikamu zveSON1.DU pa Kurume 2019 yaiva 42.03 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SONY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
37.49 EUR |
|
28/03/2019 |
37.81 EUR |
|
27/03/2019 |
37.99 EUR |
|
26/03/2019 |
37.73 EUR |
|
25/03/2019 |
37.07 EUR |
|
22/03/2019 |
37.31 EUR |
|
21/03/2019 |
37.98 EUR |
|
20/03/2019 |
38.09 EUR |
|
19/03/2019 |
40.55 EUR |
|
18/03/2019 |
40.39 EUR |
|
15/03/2019 |
40.52 EUR |
|
14/03/2019 |
40.77 EUR |
|
13/03/2019 |
41.27 EUR |
|
12/03/2019 |
41.02 EUR |
|
11/03/2019 |
40.65 EUR |
|
08/03/2019 |
40.42 EUR |
|
07/03/2019 |
41.09 EUR |
|
06/03/2019 |
41.91 EUR |
|
05/03/2019 |
42.03 EUR |
|
04/03/2019 |
41.81 EUR |
|
01/03/2019 |
41.9 EUR |
|
