SONY CORP. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveSONY CORP. pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku +0.59%. Mutengo wakaderera wezvikamu zveSONY CORP. pa Nyamavhuvhu 2019 waiva 47.68 Euro. Inonyanya kukosha yezvikamu zveSON1.DU pa Nyamavhuvhu 2019 yaiva 51.47 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SONY CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
51.47 EUR |
|
29/08/2019 |
51.4 EUR |
|
28/08/2019 |
49.73 EUR |
|
27/08/2019 |
50.08 EUR |
|
26/08/2019 |
49.84 EUR |
|
23/08/2019 |
49.15 EUR |
|
22/08/2019 |
49 EUR |
|
21/08/2019 |
50.77 EUR |
|
20/08/2019 |
50.35 EUR |
|
19/08/2019 |
50.3 EUR |
|
16/08/2019 |
49.81 EUR |
|
15/08/2019 |
49.06 EUR |
|
14/08/2019 |
48.64 EUR |
|
13/08/2019 |
50.23 EUR |
|
12/08/2019 |
49.49 EUR |
|
09/08/2019 |
49.63 EUR |
|
08/08/2019 |
49.47 EUR |
|
07/08/2019 |
48.8 EUR |
|
06/08/2019 |
48.43 EUR |
|
05/08/2019 |
47.68 EUR |
|
02/08/2019 |
48.93 EUR |
|
01/08/2019 |
51.17 EUR |
|
