SPDR S&P 500 Fossil Fuel Rsrv Free ETF exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2016
|
|
Nhaurwa dzezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Kukadzi 2016 dzakashandurwa kusvika ku +0.52%. Mutengo wakaderera wezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Kukadzi 2016 waiva 44.15 US dhora. Inonyanya kukosha yezvikamu zveSPYX pa Kukadzi 2016 yaiva 47.26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2016 |
46.84 USD |
|
26/02/2016 |
47.26 USD |
|
25/02/2016 |
46.79 USD |
|
24/02/2016 |
46.64 USD |
|
23/02/2016 |
46.48 USD |
|
22/02/2016 |
46.84 USD |
|
19/02/2016 |
46.29 USD |
|
18/02/2016 |
46.29 USD |
|
17/02/2016 |
46.5 USD |
|
16/02/2016 |
45.63 USD |
|
15/02/2016 |
46.29 USD |
|
12/02/2016 |
44.96 USD |
|
11/02/2016 |
44.15 USD |
|
10/02/2016 |
44.73 USD |
|
09/02/2016 |
44.66 USD |
|
08/02/2016 |
44.57 USD |
|
05/02/2016 |
45.51 USD |
|
04/02/2016 |
46.18 USD |
|
03/02/2016 |
46.11 USD |
|
02/02/2016 |
45.96 USD |
|
01/02/2016 |
46.6 USD |
|
