SPDR S&P 500 Fossil Fuel Rsrv Free ETF exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2016
|
Nhaurwa dzezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Chikunguru 2016 dzakashandurwa kusvika ku +3.97%. Mutengo wakaderera wezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Chikunguru 2016 waiva 50.06 US dhora. Inonyanya kukosha yezvikamu zveSPYX pa Chikunguru 2016 yaiva 52.2 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/07/2016 |
52.2 USD |
28/07/2016 |
52.07 USD |
27/07/2016 |
52.1 USD |
26/07/2016 |
51.96 USD |
25/07/2016 |
52.04 USD |
22/07/2016 |
52.15 USD |
21/07/2016 |
51.9 USD |
20/07/2016 |
52.11 USD |
19/07/2016 |
51.78 USD |
18/07/2016 |
51.9 USD |
15/07/2016 |
51.79 USD |
14/07/2016 |
51.85 USD |
13/07/2016 |
51.51 USD |
12/07/2016 |
51.52 USD |
11/07/2016 |
50.86 USD |
08/07/2016 |
50.86 USD |
07/07/2016 |
50.24 USD |
06/07/2016 |
50.13 USD |
05/07/2016 |
50.06 USD |
04/07/2016 |
50.86 USD |
01/07/2016 |
50.21 USD |
|