SPDR S&P 500 Fossil Fuel Rsrv Free ETF exchange exchanges mu madhora historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Gunyana 2016 dzakashandurwa kusvika ku +0.11%. Mutengo wakaderera wezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Gunyana 2016 waiva 51.17 US dhora. Inonyanya kukosha yezvikamu zveSPYX pa Gunyana 2016 yaiva 52.63 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
52.1 USD |
|
29/09/2016 |
51.65 USD |
|
28/09/2016 |
52.02 USD |
|
27/09/2016 |
51.79 USD |
|
26/09/2016 |
51.63 USD |
|
23/09/2016 |
52.05 USD |
|
22/09/2016 |
52.19 USD |
|
21/09/2016 |
51.56 USD |
|
20/09/2016 |
51.56 USD |
|
19/09/2016 |
51.4 USD |
|
16/09/2016 |
51.47 USD |
|
15/09/2016 |
51.77 USD |
|
14/09/2016 |
51.17 USD |
|
13/09/2016 |
51.31 USD |
|
12/09/2016 |
51.99 USD |
|
09/09/2016 |
51.33 USD |
|
08/09/2016 |
52.5 USD |
|
07/09/2016 |
52.63 USD |
|
06/09/2016 |
52.58 USD |
|
05/09/2016 |
51.33 USD |
|
02/09/2016 |
52.51 USD |
|
01/09/2016 |
52.04 USD |
|
