SPDR S&P 500 Fossil Fuel Rsrv Free ETF exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2016
|
|
Nhaurwa dzezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Nyamavhuvhu 2016 dzakashandurwa kusvika ku +0.17%. Mutengo wakaderera wezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Nyamavhuvhu 2016 waiva 51.86 US dhora. Inonyanya kukosha yezvikamu zveSPYX pa Nyamavhuvhu 2016 yaiva 52.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2016 |
52.29 USD |
|
30/08/2016 |
52.33 USD |
|
29/08/2016 |
52.48 USD |
|
26/08/2016 |
52.18 USD |
|
25/08/2016 |
52.26 USD |
|
24/08/2016 |
52.5 USD |
|
23/08/2016 |
52.68 USD |
|
22/08/2016 |
52.52 USD |
|
19/08/2016 |
52.51 USD |
|
18/08/2016 |
52.4 USD |
|
17/08/2016 |
52.4 USD |
|
16/08/2016 |
52.4 USD |
|
15/08/2016 |
52.78 USD |
|
12/08/2016 |
52.51 USD |
|
11/08/2016 |
52.54 USD |
|
10/08/2016 |
52.32 USD |
|
09/08/2016 |
52.48 USD |
|
08/08/2016 |
52.43 USD |
|
05/08/2016 |
52.51 USD |
|
04/08/2016 |
52.08 USD |
|
03/08/2016 |
51.9 USD |
|
02/08/2016 |
51.86 USD |
|
01/08/2016 |
52.2 USD |
|
