SPDR S&P 500 Fossil Fuel Rsrv Free ETF exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2016
|
|
Nhaurwa dzezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Gumiguru 2016 dzakashandurwa kusvika ku -0.893%. Mutengo wakaderera wezvikamu zveSPDR S&P 500 Fossil Fuel Rsrv Free ETF pa Gumiguru 2016 waiva 50.87 US dhora. Inonyanya kukosha yezvikamu zveSPYX pa Gumiguru 2016 yaiva 51.92 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2016 |
51.26 USD |
|
28/10/2016 |
51.12 USD |
|
27/10/2016 |
51.2 USD |
|
26/10/2016 |
51.49 USD |
|
25/10/2016 |
51.49 USD |
|
24/10/2016 |
51.75 USD |
|
21/10/2016 |
51.42 USD |
|
20/10/2016 |
51.5 USD |
|
19/10/2016 |
51.74 USD |
|
18/10/2016 |
51.4 USD |
|
17/10/2016 |
51.04 USD |
|
14/10/2016 |
51.29 USD |
|
13/10/2016 |
50.87 USD |
|
12/10/2016 |
51.29 USD |
|
11/10/2016 |
51.33 USD |
|
10/10/2016 |
51.92 USD |
|
07/10/2016 |
51.72 USD |
|
06/10/2016 |
51.86 USD |
|
05/10/2016 |
51.85 USD |
|
04/10/2016 |
51.6 USD |
|
03/10/2016 |
51.72 USD |
|
